The Prague Stock Exchange and RM-System - daily results dne 24.10.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 608 | 8 | ||||||||||
| ZZN JIHLAVA | 105.80 | +6.65% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 206.10 | -6.36% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 143.10 | -1.71% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 71.10 | +0.14% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 22.80 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 191.90 | -9.94% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 95.10 | -1.24% | 7 756 | 78 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.00 | -5.70% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 445.80 | +0.06% | 6 687 | 15 | ||||||||||
| ZNOJEM.OBCH.SPOL | 48.00 | +2.12% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.00 | 0.00% | 215 940 | 1 830 | ||||||||||
| ZLATÝ IF KVANTO | 421.00 | 0.00% | 0 | 0 | 430.00 | +1.12% | 170 352 | 394 | ||||||
| ZKUŠEBNICTVÍ | 51.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
