The Prague Stock Exchange and RM-System - daily results dne 24.10.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.10.2013 29.10.2013 25.10.2013 24.10.2013 23.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 275.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 338.10 | -2.00% | 95 501 | 279 | ||||||||||
| VIG | 1 013.00 | -0.39% | 137 874 | 136 | 1 020.00 | -0.48% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.50 | +0.58% | 2 645 934 | 15 385 | 170.30 | +0.06% | 69 857 | 408 | ||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| TMR | 570.00 | -3.39% | 1 192 938 | 2 091 | ||||||||||
| TESLA KARLÍN | 376.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 24.00 | -0.41% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 231.20 | -11.38% | 8 576 | 37 | ||||||||||
| STOCK | 71.05 | +0.78% | 1 413 051 | 19 722 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 581 229 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 512 936 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 205 637 808 | 20 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
