Lo price, RM System dne 24.10.2013
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.10.2013 29.10.2013 25.10.2013 24.10.2013 23.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
TATRA | 24.00 | -0.41% | 0 | 0 | ||||||||||
NWR | 28.55 | +1.24% | 1 122 726 | 39 481 | 28.20 | -0.35% | 409 211 | 14 476 | ||||||
AAA AUTO | 32.00 | -1.84% | 0 | 0 | ||||||||||
CPI FIM | 59.00 | -0.92% | 1 307 093 | 22 142 | 59.20 | -0.34% | 68 308 | 1 150 | ||||||
E4U | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
FAGRON | 89.70 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 107.50 | +0.94% | 6 808 258 | 63 722 | 106.80 | +0.28% | 288 092 | 2 689 | ||||||
CETV | 120.80 | +0.50% | 12 845 141 | 107 649 | 122.00 | +0.83% | 930 492 | 7 751 | ||||||
NOKIA CORP. | 131.60 | -3.23% | 436 183 | 3 290 | ||||||||||
UNIPETROL | 172.50 | +0.58% | 2 645 934 | 15 385 | 170.30 | +0.06% | 69 857 | 408 | ||||||
ŠMERAL BRNO | 231.20 | -11.38% | 8 576 | 37 | ||||||||||
DEUTSCHE TELEKOM | 291.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 309.00 | -0.16% | 119 299 432 | 386 032 | 308.00 | -0.48% | 730 314 | 2 363 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 335.10 | -0.26% | 1 340 | 4 | ||||||||||
VÍTKOVICE | 338.10 | -2.00% | 95 501 | 279 | ||||||||||
ATAS NÁCHOD | 346.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 376.00 | 0.00% | 0 | 0 | ||||||||||
|