Lo price, RM System dne 24.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.11.2010 29.11.2010 26.11.2010 25.11.2010 24.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.50 | -9.64% | 15 000 | 2 000 | ||||||
| AAA AUTO | 19.26 | +0.94% | 616 619 | 32 545 | 19.40 | +2.10% | 209 224 | 11 069 | ||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 3 560 | 50 | ||||||||||
| ECM | 87.56 | +2.89% | 229 816 | 2 636 | 86.50 | +1.76% | 283 813 | 3 286 | ||||||
| FORTUNA | 86.99 | -4.38% | 37 886 533 | 439 592 | 86.80 | -5.65% | 1 420 153 | 16 286 | ||||||
| PX INDEX CERT. | 112.43 | +0.04% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| TATRA | 124.90 | -0.08% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 145.00 | -21.62% | 7 250 | 50 | ||||||||||
| NOKIA CORP. | 180.90 | +1.57% | 116 036 | 646 | ||||||||||
| CPI FIM | 180.10 | +2.91% | 4 191 793 | 23 288 | 181.40 | +3.66% | 330 905 | 1 852 | ||||||
| VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 196.50 | +2.29% | 35 901 086 | 185 988 | 194.00 | +0.99% | 598 698 | 3 120 | ||||||
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 211.80 | +2.77% | 151 777 793 | 732 091 | 213.00 | +2.99% | 7 782 227 | 37 462 | ||||||
| NWN | 211.80 | +2.77% | 151 777 793 | 732 091 | 213.00 | +2.99% | 7 782 227 | 37 462 | ||||||
| AKRO OPF GLOBAL. | 220.10 | +0.04% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 239.00 | +5.29% | 1 249 634 | 5 280 | 229.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 240.00 | 0.00% | 70 550 | 294 | ||||||||||
| ||||||||||||||
