The Prague Stock Exchange and RM-System - daily results dne 24.11.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2010  29.11.2010  26.11.2010  25.11.2010 24.11.2010

The Prague Sotck Exchange and RM-System - daily results - 24.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 111.00	+7.97%	4 444	4	1 150.00	0.00%	0	0
ERBA FUT DEC10	785.10	-0.95%	78 500	1
ERBA FUT MAR11	785.10	-0.95%	78 500	1
ECM	87.56	+2.89%	229 816	2 636	86.50	+1.76%	283 813	3 286
ERSTE TL 20,2	28.10	+0.72%	285 000	10 000
ST.DLUHOP. 4,20/36	99.61	0.00%	298 325	30
PX FUT MAR11	1 129.00	-1.31%	567 500	5
AAA AUTO	19.26	+0.94%	616 619	32 545	19.40	+2.10%	209 224	11 069
KITD, v likvidaci	239.00	+5.29%	1 249 634	5 280	229.90	0.00%	0	0
CPI FIM	180.10	+2.91%	4 191 793	23 288	181.40	+3.66%	330 905	1 852
PFNONWOVENS	419.50	+0.12%	5 933 853	14 221	420.00	+0.47%	42 000	100
VIG	938.00	+0.70%	6 740 796	7 276	928.10	-1.42%	55 699	60
ST.DLUHOP. 4,00/17	99.00	0.00%	9 901 485	913	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	10 180 208	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 725 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	27 836 527	2 800	10 000.00	0.00%	0	0
UNIPETROL	196.50	+2.29%	35 901 086	185 988	194.00	+0.99%	598 698	3 120
FORTUNA	86.99	-4.38%	37 886 533	439 592	86.80	-5.65%	1 420 153	16 286
ST.DLUHOP. 5,00/19	99.70	0.00%	56 883 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	60 857 917	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›