The Prague Stock Exchange and RM-System - daily results dne 24.11.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 152.75 | -8.31% | 5 499 | 36 | ||||||||||
| FORTUNA | 87.95 | 0.00% | 8 882 | 101 | 88.20 | -0.22% | 26 339 | 299 | ||||||
| PHOTON ENERGY | 6.80 | +0.29% | 10 015 | 1 463 | ||||||||||
| S-BOX DIMAX | 635.10 | +0.57% | 12 680 | 20 | ||||||||||
| TMR | 660.00 | 0.00% | 29 700 | 45 | ||||||||||
| EB DAX TS09 | 283.00 | -5.26% | 69 629 | 247 | ||||||||||
| EB KOM TL5 | 78.55 | -1.50% | 93 608 | 1 185 | ||||||||||
| EB SIL TL07 | 117.55 | +3.02% | 116 100 | 1 000 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | -0.99% | 495 510 | 495 500 | ||||||||||
| STOCK | 53.10 | -0.93% | 785 452 | 14 705 | 52.80 | -0.93% | 389 735 | 7 350 | ||||||
| KOFOLA CS | 378.00 | -1.31% | 854 489 | 2 240 | 382.00 | -0.77% | 267 342 | 700 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 021 282 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 67.50 | +0.07% | 1 581 472 | 23 402 | 67.40 | +1.20% | 499 892 | 7 455 | ||||||
| EPH 4,20/18 | 103.50 | -0.48% | 1 996 025 | 1 916 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 544 502 | 2 512 013 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.92% | 2 609 789 | 2 444 439 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 3 043 147 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 183.50 | +1.49% | 3 098 821 | 16 911 | 183.80 | +0.71% | 374 822 | 2 052 | ||||||
| PFNONWOVENS | 780.00 | 0.00% | 3 233 708 | 4 148 | 780.00 | -0.12% | 322 241 | 413 | ||||||
| PHILIP MORRIS ČR A | 12 901.00 | -0.59% | 3 808 060 | 295 | 12 930.00 | -0.08% | 490 504 | 38 | ||||||
| ||||||||||||||
