The Prague Stock Exchange and RM-System - daily results dne 24.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2016  29.11.2016  28.11.2016  25.11.2016 24.11.2016

The Prague Sotck Exchange and RM-System - daily results - 24.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 450.00	+19.83%	0	0
OHL ŽS					2 555.70	+2.22%	0	0
PRAŽSKÁ ENERGETIKA					8 300.00	+1.21%	0	0
CETV	67.50	+0.07%	1 581 472	23 402	67.40	+1.20%	499 892	7 455
NOKIA CORP.					111.10	+1.18%	110 340	1 000
ČESKÁ SPOŘITELNA					1 430.00	+0.92%	93 805	66
UNIPETROL	183.50	+1.49%	3 098 821	16 911	183.80	+0.71%	374 822	2 052
VÍTKOVICE					109.70	+0.64%	10 970	100
VOLKSWAGEN AG					3 548.70	+0.51%	370 301	105
APPLE INC.					2 721.80	+0.24%	0	0
AKRO OPF GLOBAL.					360.00	+0.02%	0	0
INTEL CORP.					881.10	+0.01%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
ATAS NÁCHOD					444.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.90	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
E4U	100.80	0.00%	0	0	100.00	0.00%	0	0
DEUTSCHE TELEKOM					399.00	0.00%	0	0
DEUTSCHE BANK AG					390.10	0.00%	0	0
ALPHABET (GOOGLE)					19 944.40	0.00%	0	0
AKRO OPF PROG.SPOL					366.10	0.00%	0	0
FAGRON					100.00	0.00%	0	0
EXXON MOBIL CORP.					2 217.50	0.00%	0	0
MONETA MONEY BANK	82.35	-0.30%	240 842 120	2 916 381	82.80	0.00%	158 333	1 912
MERCEDES-BENZ GROU					1 760.30	0.00%	0	0
MCDONALDS CORP.					3 054.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					988.60	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
Holcim (Česko)					2 600.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	105 124 658	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	8 133 195	800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	3 043 147	300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
SELGEN					4 100.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 380.00	0.00%	0	0
POŠT.TISK.CENIN					2 350.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	143 970 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	8 644 519	850	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 021 282	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	5 473 264	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›