Hi price, The Prague Stock Exchange dne 24.11.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.11.2017 29.11.2017 28.11.2017 27.11.2017 24.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.70 | -10.98% | 19 250 | 2 500 | ||||||||||
| EB EGB TS08 | 8.30 | -26.87% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.33 | -1.42% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.90 | -16.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 10.60 | -4.93% | 272 180 | 25 750 | ||||||||||
| EB EURUSD TL01 | 11.60 | +19.59% | 17 400 | 1 500 | ||||||||||
| EB CEZ TS5 | 13.35 | -1.11% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.20 | -4.05% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.20 | +8.81% | 28 400 | 2 000 | ||||||||||
| EB UNIP TL02 | 15.30 | -1.61% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.50 | -4.02% | 0 | 0 | ||||||||||
| ||||||||||||||
