Hi price, The Prague Stock Exchange dne 24.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2017  29.11.2017  28.11.2017  27.11.2017 24.11.2017

The Prague Sotck Exchange and RM-System - daily results - 24.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	16.40	+3.47%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	18.05	-4.24%	0	0
EB IFX TL01	20.30	+1.50%	0	0
EB MONET TL01	20.70	+4.02%	0	0
EB CEZ TL08	22.50	+0.45%	0	0
EB DBK TL01	22.70	+3.18%	0	0
EB GBPCZK TS04	24.20	+2.54%	0	0
EB EURCZK TS07	24.90	+2.89%	0	0
EB UNIP TL01	25.30	-0.98%	0	0
EB CEZ TL09	25.75	+0.39%	0	0
EB RWE TL01	27.10	+2.26%	0	0
EB EGB TL09	29.50	+11.11%	0	0
EB VIG TL02	31.55	-2.02%	0	0
EB RBI TL01	33.85	+4.80%	0	0
EB EURCZK TS08	38.15	+2.01%	16 214	425
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	45.15	+3.67%	0	0
EB PX TL01	46.85	0.00%	0	0
EB LHA TL01	47.95	+1.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›