The Prague Stock Exchange and RM-System - daily results dne 24.11.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.11.2017 29.11.2017 28.11.2017 27.11.2017 24.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 575.80 | +2.67% | 16 122 | 28 | ||||||||||
| EB EURCZK TS08 | 38.15 | +2.01% | 16 214 | 425 | ||||||||||
| EB EURUSD TL01 | 11.60 | +19.59% | 17 400 | 1 500 | ||||||||||
| EB DBK TS03 | 7.70 | -10.98% | 19 250 | 2 500 | ||||||||||
| EB DBK TL02 | 14.20 | +8.81% | 28 400 | 2 000 | ||||||||||
| KOFOLA CS | 418.30 | +1.73% | 71 497 | 172 | 418.30 | +0.79% | 29 277 | 70 | ||||||
| EB ADIDAS BC02 | 949.20 | +0.13% | 99 666 | 105 | ||||||||||
| BRENT CRUDE OIL | 55.75 | +0.72% | 100 350 | 1 800 | ||||||||||
| J&T BANKA 10% PERP | 109.50 | +4.29% | 109 500 | 1 | ||||||||||
| STOCK | 73.50 | 0.00% | 110 220 | 1 500 | 73.70 | 0.00% | 11 511 | 156 | ||||||
| EB WTI TL12 | 463.30 | +3.12% | 115 825 | 250 | ||||||||||
| EB USDCZK TL06 | 10.60 | -4.93% | 272 180 | 25 750 | ||||||||||
| FORTUNA | 175.00 | +0.32% | 359 685 | 2 062 | 173.00 | -0.80% | 236 228 | 1 371 | ||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 090 914 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 607 149 | 1 593 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 018 477 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 802.40 | +1.06% | 2 786 720 | 3 470 | 801.00 | +1.39% | 377 959 | 472 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 3 568 360 | 358 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
