Top number of shares per day, RM System dne 24.11.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.11.2017 29.11.2017 28.11.2017 27.11.2017 24.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 101.95 | +0.05% | 5 457 193 | 53 464 | 102.00 | +0.99% | 1 971 908 | 19 358 | ||||||
| MONETA MONEY BANK | 77.00 | +0.46% | 71 902 281 | 934 784 | 77.20 | +0.39% | 919 470 | 11 922 | ||||||
| ČEZ | 481.00 | 0.00% | 83 922 775 | 174 333 | 482.50 | +0.52% | 3 286 600 | 6 817 | ||||||
| KOMERČNÍ BANKA | 907.20 | -0.53% | 59 413 388 | 65 440 | 910.90 | -0.27% | 1 938 450 | 2 128 | ||||||
| ERSTE GROUP BANK A | 947.10 | +4.17% | 104 743 982 | 111 900 | 944.30 | +3.47% | 1 547 577 | 1 652 | ||||||
| FORTUNA | 175.00 | +0.32% | 359 685 | 2 062 | 173.00 | -0.80% | 236 228 | 1 371 | ||||||
| VIG | 630.00 | +0.11% | 13 056 502 | 20 736 | 634.00 | -0.22% | 663 058 | 1 045 | ||||||
| PFNONWOVENS | 802.40 | +1.06% | 2 786 720 | 3 470 | 801.00 | +1.39% | 377 959 | 472 | ||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 80 000 | 200 | ||||||||||
| UNIPETROL | 378.00 | +0.80% | 4 118 356 | 10 890 | 378.70 | +0.03% | 74 132 | 196 | ||||||
| STOCK | 73.50 | 0.00% | 110 220 | 1 500 | 73.70 | 0.00% | 11 511 | 156 | ||||||
| O2 C.R. | 263.50 | +0.19% | 7 442 319 | 28 268 | 263.90 | 0.00% | 32 988 | 125 | ||||||
| VOLKSWAGEN AG | 4 214.00 | +0.05% | 510 577 | 121 | ||||||||||
| DEUTSCHE TELEKOM | 409.70 | +6.19% | 40 970 | 100 | ||||||||||
| KOFOLA CS | 418.30 | +1.73% | 71 497 | 172 | 418.30 | +0.79% | 29 277 | 70 | ||||||
| AKRO OPF PROG.SPOL | 449.70 | 0.00% | 8 999 | 20 | ||||||||||
| DEUTSCHE BANK AG | 399.00 | 0.00% | 7 581 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 16 099.00 | -0.43% | 16 174 045 | 1 008 | 16 103.00 | -0.72% | 258 348 | 16 | ||||||
| MICROSOFT CORP. | 1 778.00 | -0.84% | 17 780 | 10 | ||||||||||
| SELGEN | 4 118.00 | -4.69% | 32 944 | 8 | ||||||||||
| ||||||||||||||
