The Prague Stock Exchange and RM-System - daily results dne 24.2.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 257.30 | 0.00% | 0 | 0 | 355.00 | +1.42% | 355 | 1 | ||||||
| VÍNO MIKULOV | 851.00 | 0.00% | 851 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 9 000 | 2 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +0.30% | 12 990 | 4 | ||||||
| HOTEL PANORAMA | 700.00 | -1.54% | 3 500 | 5 | ||||||||||
| BRISK TÁBOR | 680.10 | +3.02% | 3 401 | 5 | ||||||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 551.50 | -2.20% | 7 758 | 5 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 531.50 | -7.56% | 3 727 | 7 | ||||||
| PHILIP MORRIS ČR A | 17 141.00 | -0.75% | 23 568 317 | 1 367 | 17 395.20 | +0.16% | 121 790 | 7 | ||||||
| RAAB KARCH.STAVIVA | 116.80 | -8.17% | 934 | 8 | ||||||||||
| Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 18 000 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 296.10 | +9.99% | 2 665 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 11 000 | 11 | ||||||
| I.EPIC HOLDING | 124.30 | -7.51% | 1 865 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 701.00 | -2.04% | 11 216 | 16 | ||||||
| JÄKL KARVINÁ | 810.30 | -4.67% | 20 258 | 25 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 225.90 | -2.14% | 30 648 | 25 | ||||||
| ||||||||||||||
