Top number of shares per day, The Prague Stock Exchange dne 24.3.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 306.30 | +1.26% | 233 691 196 | 768 084 | 300.10 | +1.04% | 1 650 739 | 5 501 | ||||||
ČEZ | 92.25 | -1.77% | 71 050 172 | 765 686 | 91.30 | -2.35% | 261 588 | 2 827 | ||||||
UNIPETROL | 42.35 | -2.84% | 15 264 742 | 358 161 | 42.30 | -2.30% | 175 989 | 4 108 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 110 611 640 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 958.00 | -0.86% | 130 302 239 | 66 075 | 1 961.60 | -0.93% | 693 332 | 352 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 731 665 583 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 189.85 | +0.05% | 6 174 942 | 32 184 | 193.20 | -0.87% | 103 410 | 535 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 226 322 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 052.00 | +2.45% | 37 955 660 | 18 641 | ||||||||||
PHILIP MORRIS ČR A | 11 875.00 | -0.17% | 155 092 404 | 13 061 | 11 946.70 | -0.14% | 227 177 | 19 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 49 432 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 32 577 000 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 11 148 889 | 1 000 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 12 190 000 | 1 000 | 11 467.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 11 151 389 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 24 439 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 600.00 | -0.11% | 644 000 | 140 | 4 681.00 | +1.47% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 9 824 500 | 10 | ||||||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|