The Prague Stock Exchange and RM-System - daily results dne 24.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2003  27.3.2003  26.3.2003  25.3.2003 24.3.2003

The Prague Sotck Exchange and RM-System - daily results - 24.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	42.35	-2.84%	15 264 742	358 161	42.30	-2.30%	175 989	4 108
ČEZ	92.25	-1.77%	71 050 172	765 686	91.30	-2.35%	261 588	2 827
KOMERČNÍ BANKA	1 958.00	-0.86%	130 302 239	66 075	1 961.60	-0.93%	693 332	352
PHILIP MORRIS ČR A	11 875.00	-0.17%	155 092 404	13 061	11 946.70	-0.14%	227 177	19
ČESKÁ POJIŠŤOVNA	4 600.00	-0.11%	644 000	140	4 681.00	+1.47%	0	0
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	615.10	+1.66%	1 230	2
ČMD	63.10	0.00%	0	0	85.80	+0.35%	0	0
APOLLÓN HOLDING	95.00	0.00%	0	0	95.50	0.00%	45 697	481
EUROVIA CS	997.10	0.00%	0	0	1 111.80	+0.05%	13 342	12
STČ ENERGETICKÁ	1 690.00	0.00%	0	0	1 899.00	+10.72%	37 980	20
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 702.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	75.30	+0.13%	2 558	34
ŠKODA PRAHA	120.75	0.00%	0	0	170.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	812.00	0.00%	0	0
TATRA	38.10	0.00%	0	0	38.20	+0.26%	840	22
TEPLÁRNA PÍSEK	350.00	0.00%	0	0	411.20	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	421.40	-0.14%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 153.00	+0.07%	0	0
TOMA	74.00	0.00%	0	0	71.30	+0.42%	0	0
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 285.90	+6.00%	95 068	42
‹‹ First 60     Next 20 ›