The Prague Stock Exchange and RM-System - daily results dne 24.3.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2005  29.3.2005  25.3.2005 24.3.2005  23.3.2005

The Prague Sotck Exchange and RM-System - daily results - 24.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					435.20	-10.74%	38 263	88
AKRO OPF GLOBAL.					502.00	+0.40%	1 131 582	2 210
AKRO OPF PROG.SPOL					488.60	+0.12%	0	0
ATAS NÁCHOD					340.00	0.00%	0	0
AVIA					39.00	0.00%	0	0
BMT					499.00	0.00%	0	0
BOHEMIA CRYS.GROUP					242.00	-3.23%	16 941	68
BOHEMIA-LÁZNĚ					748.10	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	2 856	3
BRNĚN.VODÁR.A KAN.					1 370.00	+2.99%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 297.00	+0.31%	24 648 156	18 954
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›