Lo price, RM System dne 24.3.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.3.2005 29.3.2005 25.3.2005 24.3.2005 23.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 38.00 | +2.42% | 89 622 | 2 364 | ||||||||||
| AVIA | 39.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.00 | -1.49% | 9 200 | 200 | ||||||||||
| ČESKÝ HOLDING | 67.60 | -0.73% | 2 028 | 30 | ||||||||||
| VET ASSETS | 84.00 | 0.00% | 3 696 | 44 | 77.10 | -7.22% | 445 743 | 5 657 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 136.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 140.00 | +5.18% | 268 902 788 | 1 938 340 | 141.60 | +6.14% | 2 221 173 | 15 847 | ||||||
| TESLA KARLÍN | 149.00 | +1.36% | 67 050 | 450 | ||||||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 25 650 | 150 | ||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.00 | +7.98% | 920 | 4 | ||||||||||
| UNITED ENERGY | 233.20 | +6.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.00 | -3.23% | 16 941 | 68 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.50 | -2.96% | 8 829 | 36 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 285.00 | +1.56% | 13 032 | 46 | ||||||||||
| ||||||||||||||
