The Prague Stock Exchange and RM-System - daily results dne 24.3.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.3.2005 29.3.2005 25.3.2005 24.3.2005 23.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 340.00 | -4.22% | 680 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.00 | +7.98% | 920 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 672.50 | -0.37% | 2 018 | 3 | ||||||||||
| ČESKÝ HOLDING | 67.60 | -0.73% | 2 028 | 30 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 2 856 | 3 | ||||||||||
| TOMA | 392.00 | +0.51% | 344 960 | 880 | 400.00 | +2.30% | 3 137 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 245.50 | -2.96% | 8 829 | 36 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 455.00 | +0.11% | 8 910 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 46.00 | -1.49% | 9 200 | 200 | ||||||||||
| PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 350.00 | +7.56% | 10 451 | 8 | ||||||
| NKT CABLES | 722.50 | -4.95% | 723 | 1 | 901.00 | +0.11% | 11 722 | 13 | ||||||
| STČ ENERGETICKÁ | 2 534.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 11 755 | 5 | ||||||
| ŠMERAL BRNO | 285.00 | +1.56% | 13 032 | 46 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.00 | -3.23% | 16 941 | 68 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 205.00 | -0.41% | 24 100 | 20 | ||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 25 650 | 150 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.20 | +0.02% | 25 781 | 5 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 639.00 | +2.43% | 26 224 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 435.20 | -10.74% | 38 263 | 88 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 555.00 | -5.12% | 46 790 | 82 | ||||||
| ||||||||||||||
