The Prague Stock Exchange and RM-System - daily results dne 24.3.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2005  29.3.2005  25.3.2005 24.3.2005  23.3.2005

The Prague Sotck Exchange and RM-System - daily results - 24.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	140.00	+5.18%	268 902 788	1 938 340	141.60	+6.14%	2 221 173	15 847
VČ PLYNÁRENSKÁ	3 985.00	+4.98%	0	0	4 300.00	0.00%	0	0
PHILIP MORRIS ČR A	18 818.00	+4.28%	254 517 658	13 803	18 460.90	+3.53%	637 652	35
ČEZ	416.00	+3.79%	1 081 744 776	2 654 863	416.00	+4.47%	1 744 494	4 238
KOMERČNÍ BANKA	3 365.00	+2.44%	1 174 710 437	353 242	3 324.50	+2.34%	422 802	128
ERSTE GROUP BANK A	1 218.00	+1.75%	370 404 789	307 271
O2 C.R.	416.40	+1.19%	1 087 441 531	2 653 894	419.10	+3.09%	554 863	1 337
ZENTIVA	872.00	+0.68%	398 323 968	456 693
TOMA	392.00	+0.51%	344 960	880	400.00	+2.30%	3 137	8
CPI FIM	1 297.00	+0.31%	24 648 156	18 954
HZL RBCZ 4,60/10	100.70	0.00%	0	0	0.00	0.00%	0	0
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 253.60	+4.71%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.10	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›