The Prague Stock Exchange and RM-System - daily results dne 24.3.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2010  29.3.2010  26.3.2010  25.3.2010 24.3.2010

The Prague Sotck Exchange and RM-System - daily results - 24.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	205.00	-0.97%	203 151 723	990 033	204.90	-0.38%	10 959 521	53 584
NWR	205.00	-0.97%	203 151 723	990 033	204.90	-0.38%	10 959 521	53 584
O2 C.R.	444.00	-0.22%	180 053 552	406 608	444.00	-0.25%	1 917 308	4 316
PFNONWOVENS	438.90	-0.93%	2 010 223	4 550	440.50	+0.11%	58 266	132
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 700.00	+0.83%	2 443 977	253	9 710.00	0.00%	360 420	37
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 300.00	0.00%	0	0
PX INDEX CERT.	118.28	-0.45%	0	0	118.60	0.00%	35 580	300
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	+3.53%	1 048 750	103	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	60 754 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	359 105 422	35 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	116 967 904	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 187 154 520	115 776	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	357 523 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	308 055 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	8 634 844	800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›