The Prague Stock Exchange and RM-System - daily results dne 24.3.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.93 | +1.53% | 582 858 | 41 757 | 13.90 | +0.72% | 327 942 | 23 584 | ||||||
| AKRO OPF GLOBAL. | 227.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 191.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.82 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 815.00 | +0.08% | 148 787 | 39 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.80 | -17.30% | 331 | 9 | ||||||||||
| BONUS GARANT CZK | 103.61 | +0.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.30 | -0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 802.00 | +1.98% | 0 | 0 | ||||||||||
| BRENT TL | 86.75 | -1.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.60 | -1.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.52 | +1.90% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 24.50 | +8.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 235.20 | +1.16% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 247.70 | +0.12% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 184.21 | +0.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 911.00 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
