Hi price, The Prague Stock Exchange dne 24.3.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2010  29.3.2010  26.3.2010  25.3.2010 24.3.2010

The Prague Sotck Exchange and RM-System - daily results - 24.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.20	0.00%	0	0	10.30	0.00%	31 950	3 100
AAA AUTO	13.93	+1.53%	582 858	41 757	13.90	+0.72%	327 942	23 584
BRENT TS 91,96	24.50	+8.89%	0	0
ERSTE TL 20,2	24.84	+0.36%	0	0
PX TS 1400	25.50	+1.63%	0	0
CEZ TL 500	40.69	-1.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE TL 6,5	59.60	0.00%	0	0
UNIPETROL TL 90	61.40	-1.60%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	68.75	-0.42%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL+	71.60	-1.51%	0	0
SRX INDEX CERT	72.74	-0.68%	0	0
CEETX TL 1200	73.75	+2.36%	0	0
BRENT CRUDE OIL	75.30	-0.13%	0	0
PX BONUS 114+	76.35	-0.39%	0	0
PX BONUS 125 CAP	80.45	-0.37%	0	0
UNIPETROL TL 70	81.35	-1.09%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›