Hi price, The Prague Stock Exchange dne 24.3.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 700.00 | +0.83% | 2 443 977 | 253 | 9 710.00 | 0.00% | 360 420 | 37 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 287.00 | -0.02% | 0 | 0 | 6 224.00 | +0.99% | 62 240 | 10 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 830.00 | +0.26% | 224 472 978 | 58 791 | 3 848.10 | -2.10% | 4 772 393 | 1 240 | ||||||
| CHINA BONUS III | 2 121.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 2 075.00 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 060.00 | -1.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 911.00 | -0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 802.00 | +1.98% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 681.00 | -1.06% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 562.00 | -2.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 529.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 174.00 | -0.68% | 587 000 | 5 | ||||||||||
| PX FUT SEP10 | 1 174.00 | -0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 145.00 | +0.79% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 135.00 | -2.49% | 0 | 0 | ||||||||||
| ||||||||||||||
