Top number of shares per day, RM System dne 24.3.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
| NWR | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
| AAA AUTO | 13.93 | +1.53% | 582 858 | 41 757 | 13.90 | +0.72% | 327 942 | 23 584 | ||||||
| ČEZ | 883.00 | -0.79% | 838 849 946 | 949 311 | 886.00 | -1.17% | 18 482 267 | 20 911 | ||||||
| UNIPETROL | 151.10 | -0.72% | 19 958 116 | 130 766 | 152.70 | +1.19% | 1 662 340 | 10 936 | ||||||
| CPI FIM | 196.01 | +1.95% | 5 083 853 | 25 991 | 197.50 | +2.60% | 929 432 | 4 745 | ||||||
| O2 C.R. | 444.00 | -0.22% | 180 053 552 | 406 608 | 444.00 | -0.25% | 1 917 308 | 4 316 | ||||||
| ERSTE GROUP BANK A | 760.00 | -0.39% | 161 811 131 | 212 215 | 762.00 | 0.00% | 3 277 029 | 4 273 | ||||||
| VET ASSETS | 10.20 | 0.00% | 0 | 0 | 10.30 | 0.00% | 31 950 | 3 100 | ||||||
| CETV | 570.00 | +2.89% | 114 132 861 | 203 008 | 567.70 | +1.38% | 1 498 891 | 2 679 | ||||||
| KOMERČNÍ BANKA | 3 830.00 | +0.26% | 224 472 978 | 58 791 | 3 848.10 | -2.10% | 4 772 393 | 1 240 | ||||||
| SETUZA | 60.00 | +20.00% | 40 600 | 940 | ||||||||||
| VOLKSWAGEN AG | 1 912.00 | -1.13% | 1 603 963 | 832 | ||||||||||
| ECM | 280.20 | -3.65% | 3 222 533 | 11 301 | 285.20 | -1.68% | 156 961 | 542 | ||||||
| VIG | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||||
| PX INDEX CERT. | 118.28 | -0.45% | 0 | 0 | 118.60 | 0.00% | 35 580 | 300 | ||||||
| MICROSOFT CORP. | 565.80 | +1.03% | 144 845 | 256 | ||||||||||
| NOKIA CORP. | 285.00 | +0.31% | 71 204 | 250 | ||||||||||
| DEUTSCHE TELEKOM | 258.00 | -1.15% | 44 020 | 170 | ||||||||||
| TATRA | 136.00 | -0.65% | 19 150 | 140 | ||||||||||
| ||||||||||||||
