The Prague Stock Exchange and RM-System - daily results dne 24.3.2010
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 280.20 | -3.65% | 3 222 533 | 11 301 | 285.20 | -1.68% | 156 961 | 542 | ||||||
| ROTX TL 3700 | 1 135.00 | -2.49% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 562.00 | -2.01% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.90 | -1.91% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.69 | -1.71% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | -1.68% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 060.00 | -1.67% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 61.40 | -1.60% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 394.70 | -1.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.60 | -1.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 944.50 | -1.43% | 0 | 0 | ||||||||||
| SETX TL 850 | 107.75 | -1.19% | 0 | 0 | ||||||||||
| O2 TL 300 | 144.41 | -1.16% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | -1.12% | 88 000 | 1 | ||||||||||
| UNIPETROL TL 70 | 81.35 | -1.09% | 0 | 0 | ||||||||||
| WIG VB-AFT | 159.21 | -1.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 681.00 | -1.06% | 0 | 0 | ||||||||||
| BRENT TL | 86.75 | -1.03% | 0 | 0 | ||||||||||
| VIG | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||||
| NWN | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
| ||||||||||||||
