The Prague Stock Exchange and RM-System - daily results dne 24.3.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 24.50 | +8.89% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 425.00 | +6.30% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.68 | +3.53% | 1 048 750 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 570.00 | +2.89% | 114 132 861 | 203 008 | 567.70 | +1.38% | 1 498 891 | 2 679 | ||||||
| CEETX TL 1200 | 73.75 | +2.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 802.00 | +1.98% | 0 | 0 | ||||||||||
| CPI FIM | 196.01 | +1.95% | 5 083 853 | 25 991 | 197.50 | +2.60% | 929 432 | 4 745 | ||||||
| HTX TL 1800 | 642.70 | +1.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.52 | +1.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 950.00 | +1.88% | 0 | 0 | ||||||||||
| PX TS 1400 | 25.50 | +1.63% | 0 | 0 | ||||||||||
| AAA AUTO | 13.93 | +1.53% | 582 858 | 41 757 | 13.90 | +0.72% | 327 942 | 23 584 | ||||||
| BUX VB-AFT | 235.20 | +1.16% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 757.60 | +1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 700.00 | +0.83% | 2 443 977 | 253 | 9 710.00 | 0.00% | 360 420 | 37 | ||||||
| CSS INDEX CERT | 1 145.00 | +0.79% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.21 | +0.69% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.40 | +0.64% | 0 | 0 | ||||||||||
| RDX | 356.80 | +0.56% | 0 | 0 | ||||||||||
| KB TL 1300 | 253.40 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
