The Prague Stock Exchange and RM-System - daily results dne 24.3.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 630.00 | +20.00% | 6 300 | 10 | ||||||||||
| SETUZA | 60.00 | +20.00% | 40 600 | 940 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | +20.00% | 7 200 | 20 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +6.65% | 11 518 | 18 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | +3.19% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.00 | +3.12% | 0 | 0 | ||||||||||
| INTEL CORP. | 431.00 | +3.11% | 25 968 | 61 | ||||||||||
| CPI FIM | 196.01 | +1.95% | 5 083 853 | 25 991 | 197.50 | +2.60% | 929 432 | 4 745 | ||||||
| MCDONALDS CORP. | 1 258.90 | +1.72% | 78 687 | 63 | ||||||||||
| ŠMERAL BRNO | 281.20 | +1.51% | 0 | 0 | ||||||||||
| CETV | 570.00 | +2.89% | 114 132 861 | 203 008 | 567.70 | +1.38% | 1 498 891 | 2 679 | ||||||
| UNIPETROL | 151.10 | -0.72% | 19 958 116 | 130 766 | 152.70 | +1.19% | 1 662 340 | 10 936 | ||||||
| MICROSOFT CORP. | 565.80 | +1.03% | 144 845 | 256 | ||||||||||
| EUROPA BONUS CZK | 6 287.00 | -0.02% | 0 | 0 | 6 224.00 | +0.99% | 62 240 | 10 | ||||||
| JM PLYNÁRENSKÁ | 4 890.00 | +0.82% | 19 560 | 4 | ||||||||||
| AAA AUTO | 13.93 | +1.53% | 582 858 | 41 757 | 13.90 | +0.72% | 327 942 | 23 584 | ||||||
| LÁZNĚ PODĚBRADY | 1 520.00 | +0.64% | 0 | 0 | ||||||||||
| NOKIA CORP. | 285.00 | +0.31% | 71 204 | 250 | ||||||||||
| VÍTKOVICE | 396.00 | +0.12% | 1 980 | 5 | ||||||||||
| PFNONWOVENS | 438.90 | -0.93% | 2 010 223 | 4 550 | 440.50 | +0.11% | 58 266 | 132 | ||||||
| ||||||||||||||
