The Prague Stock Exchange and RM-System - daily results dne 24.4.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 21 780 | 220 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 949.00 | +0.25% | 9 745 | 5 | ||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 253.00 | -2.69% | 22 544 | 88 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 693.40 | +2.27% | 4 130 | 6 | ||||||
| O2 C.R. | 322.00 | -0.56% | 285 285 141 | 887 471 | 317.20 | -0.50% | 380 357 | 1 182 | ||||||
| PHILIP MORRIS ČR A | 11 315.00 | -0.45% | 28 278 638 | 2 483 | 11 293.50 | +0.41% | 146 863 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 829.00 | +3.23% | 3 316 | 4 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 790.00 | -4.54% | 11 850 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 50 000 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 25 350 | 380 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 4 475 800 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 66 000 | 30 | ||||||
| SEVEROČESKÉ DOLY | 555.60 | 0.00% | 0 | 0 | 566.10 | -5.65% | 68 226 | 115 | ||||||
| SM ENERGETIKA | 2 390.00 | +10.19% | 191 200 | 80 | 2 436.50 | -9.10% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 920.00 | +0.34% | 29 200 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 450.00 | +9.76% | 4 500 | 10 | 472.40 | +9.83% | 31 645 | 67 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 100.00 | +0.70% | 11 000 | 110 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 39 807 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 101 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 213 309 417 | 19 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
