The Prague Stock Exchange and RM-System - daily results dne 24.4.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 200.00 | +3.98% | 52 000 | 10 | 5 031.90 | +0.51% | 5 032 | 1 | ||||||
| HOTEL PANORAMA | 595.00 | 0.00% | 595 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 764.90 | -8.83% | 2 765 | 1 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.00 | -0.04% | 960 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.10 | -5.14% | 1 140 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 891.00 | +0.33% | 2 673 | 3 | ||||||
| NOWACO MRAZÍRNY | 700.20 | -6.87% | 2 801 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 829.00 | +3.23% | 3 316 | 4 | ||||||
| MSA | 184.00 | -8.91% | 736 | 4 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 949.00 | +0.25% | 9 745 | 5 | ||||||
| JČ ENERGETIKA | 2 750.00 | +2.80% | 11 000 | 4 | 2 800.10 | -3.44% | 14 001 | 5 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 755.20 | -4.25% | 13 776 | 5 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.10 | -6.64% | 2 451 | 5 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 245.30 | +0.08% | 1 227 | 5 | ||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 340.00 | +0.20% | 11 700 | 5 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 693.40 | +2.27% | 4 130 | 6 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 475.10 | 0.00% | 3 326 | 7 | ||||||
| SILON | 368.00 | +1.09% | 2 944 | 8 | ||||||||||
| SUBTERRA | 900.90 | -2.65% | 9 009 | 10 | ||||||||||
| CZECH PROPERTY | 870.00 | +2.35% | 8 700 | 10 | ||||||||||
| ||||||||||||||
