Top number of shares per day, RM System dne 24.4.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 46.59 | +0.22% | 32 859 577 | 704 660 | 46.10 | 0.00% | 435 007 | 9 447 | ||||||
ČEZ | 104.74 | -0.69% | 109 801 641 | 1 041 642 | 104.00 | -0.95% | 661 322 | 6 303 | ||||||
ČESKÉ RADIOKOMUN. | 180.75 | -0.69% | 2 391 969 | 13 117 | 186.90 | +1.02% | 562 921 | 3 067 | ||||||
VÍTKOVICE | 8.90 | -3.26% | 22 472 | 2 508 | ||||||||||
SG - INDUSTRY | 12.00 | +4.34% | 15 153 | 1 290 | ||||||||||
O2 C.R. | 322.00 | -0.56% | 285 285 141 | 887 471 | 317.20 | -0.50% | 380 357 | 1 182 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 4 150 | 500 | ||||||
KOMERČNÍ BANKA | 1 999.00 | -0.55% | 375 871 365 | 186 699 | 2 002.90 | +0.65% | 961 280 | 474 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 25 350 | 380 | ||||||
DKF HOLDING | 7.00 | 0.00% | 2 331 | 333 | ||||||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 85.10 | +1.18% | 25 526 | 302 | ||||||
VOD.A KAN.PARDUBIC | 235.00 | +3.70% | 70 500 | 300 | ||||||||||
CIMEX KONCERN | 245.00 | -4.59% | 71 100 | 290 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 095.00 | +0.64% | 311 757 | 285 | ||||||||||
UNITED ENERGY | 130.00 | 0.00% | 36 400 | 280 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 665.00 | 0.00% | 2 137 266 | 450 | 4 665.10 | +0.12% | 1 127 789 | 237 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 21 780 | 220 | ||||||
CIMEX KONCERN | 703.00 | -0.01% | 109 814 | 155 | ||||||||||
ARCELORMITTAL | 86.00 | -5.49% | 2 396 | 28 | 89.10 | -2.94% | 12 296 | 138 | ||||||
IF OBCHODU | 1 200.00 | 0.00% | 166 668 | 137 | ||||||||||
|