The Prague Stock Exchange and RM-System - daily results dne 24.4.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2003  29.4.2003  28.4.2003  25.4.2003 24.4.2003

The Prague Sotck Exchange and RM-System - daily results - 24.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	2 390.00	+10.19%	191 200	80	2 436.50	-9.10%	0	0
SOKOLOVSKÁ UHELNÁ	450.00	+9.76%	4 500	10	472.40	+9.83%	31 645	67
EUROVIA CS	1 180.00	+7.47%	35 400	30	1 195.00	+4.13%	57 360	48
ČESKÁ ZBROJOVKA	739.80	+5.00%	0	0	701.20	+0.01%	0	0
ČESKÁ POJIŠŤOVNA	5 200.00	+3.98%	52 000	10	5 031.90	+0.51%	5 032	1
JČ ENERGETIKA	2 750.00	+2.80%	11 000	4	2 800.10	-3.44%	14 001	5
ERSTE GROUP BANK A	2 184.00	+0.78%	33 767 500	15 500
UNIPETROL	46.59	+0.22%	32 859 577	704 660	46.10	0.00%	435 007	9 447
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	8 950.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 540.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›