The Prague Stock Exchange and RM-System - daily results dne 24.4.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 491.70 | +10.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 881.20 | +9.99% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 645.90 | +9.99% | 80 649 | 49 | ||||||||||
| JIHOSTROJ | 73.00 | +9.93% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 450.00 | +9.76% | 4 500 | 10 | 472.40 | +9.83% | 31 645 | 67 | ||||||
| GEODEZIE BRNO | 560.30 | +7.72% | 5 603 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 2 205.00 | +7.53% | 35 280 | 16 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 010.00 | +6.36% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 211.00 | +5.34% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | +5.11% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 430.40 | +4.99% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 670.20 | +4.70% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 0 | 0 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 278.00 | +4.51% | 0 | 0 | ||||||
| SG - INDUSTRY | 12.00 | +4.34% | 15 153 | 1 290 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +4.16% | 12 750 | 51 | ||||||||||
| B.G.M. HOLDING | 213.50 | +4.14% | 0 | 0 | ||||||||||
| VULKAN | 297.20 | +4.13% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 180.00 | +7.47% | 35 400 | 30 | 1 195.00 | +4.13% | 57 360 | 48 | ||||||
| ||||||||||||||
