The Prague Stock Exchange and RM-System - daily results dne 24.4.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 390.00 | +1.29% | 52 506 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 369.10 | +0.40% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 488.00 | -0.89% | 136 870 | 55 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.80 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 487.00 | -1.06% | 123 654 427 | 83 098 | ||||||||||
| CPI FIM | 2 948.00 | +3.11% | 349 733 926 | 118 900 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 109.60 | 0.00% | 30 000 | 10 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | 0.00% | 27 000 | 36 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 043.00 | +1.56% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 376.00 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
