The Prague Stock Exchange and RM-System - daily results dne 24.4.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.68 | -1.32% | 431 099 | 22 746 | 18.80 | +1.07% | 160 328 | 8 520 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.47 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.00 | -1.99% | 0 | 0 | ||||||||||
| BRENT TL | 163.29 | +0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.82 | +0.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.02 | -3.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | -4.41% | 22 100 | 17 | ||||||||||
| CECE VB-AFT | 399.80 | +0.50% | 0 | 0 | ||||||||||
| CECEXT | 249.60 | +0.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.30 | +1.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.25 | +4.74% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 131.20 | +2.26% | 5 132 081 | 39 161 | 133.00 | +1.60% | 269 279 | 2 036 | ||||||
| ||||||||||||||
