The Prague Stock Exchange and RM-System - daily results dne 24.4.2012

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2012  27.4.2012  26.4.2012  25.4.2012 24.4.2012

The Prague Sotck Exchange and RM-System - daily results - 24.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN12	412.60	+4.30%	40 600	1
ERBA FUT SEP12	412.60	+4.17%	40 900	1
HZL WHB 5,60/12	108.10	0.00%	104 782	10
NWR BON 155CAP	139.22	+1.68%	105 128	750
CPI 5,10/21	100.00	0.00%	301 871	300 000
AAA AUTO	18.68	-1.32%	431 099	22 746	18.80	+1.07%	160 328	8 520
PX FUT JUN12	928.50	0.00%	464 000	5
PX FUT SEP12	930.60	0.00%	465 000	5
FORTUNA	96.21	+0.17%	556 747	5 771	97.50	+0.51%	163 123	1 672
ST.DLUHOP. 3,70/13	101.00	0.00%	750 025	70	10 000.00	0.00%	0	0
CPI FIM	79.00	-3.71%	1 729 237	21 843	80.00	-3.03%	352 426	4 388
KITD, v likvidaci	133.61	+3.57%	2 590 291	19 270	132.60	+3.43%	74 430	550
UNIPETROL	171.20	+0.12%	2 857 367	16 543	171.80	+1.48%	94 566	550
PFNONWOVENS	428.00	+0.47%	3 328 908	7 739	431.50	+0.34%	71 361	165
ST.DLUHOP. 4,60/18	99.60	0.00%	3 443 433	300	10 000.00	0.00%	0	0
CETV	131.20	+2.26%	5 132 081	39 161	133.00	+1.60%	269 279	2 036
ST.DLUHOP. 3,55/12	100.00	0.00%	5 155 201	500	10 000.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	5 159 042	5
ST.DLUHOP. 3,75/20	93.00	0.00%	10 674 375	1 000	10 000.00	0.00%	0	0
NWR	124.50	+2.46%	16 991 490	136 787	125.70	+1.37%	1 065 223	8 536
‹‹ First 60     Next 20 ›