The Prague Stock Exchange and RM-System - daily results dne 24.4.2012

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2012  27.4.2012  26.4.2012  25.4.2012 24.4.2012

The Prague Sotck Exchange and RM-System - daily results - 24.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN12	412.60	+4.30%	40 600	1
ERBA FUT SEP12	412.60	+4.17%	40 900	1
PX FUT SEP12	930.60	0.00%	465 000	5
PX FUT JUN12	928.50	0.00%	464 000	5
ČS VAR/12	100.00	0.00%	5 159 042	5
HZL WHB 5,60/12	108.10	0.00%	104 782	10
ST.DLUHOP. 3,70/13	101.00	0.00%	750 025	70	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 443 433	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	5 155 201	500	10 000.00	0.00%	0	0
NWR BON 155CAP	139.22	+1.68%	105 128	750
ST.DLUHOP. 3,75/20	93.00	0.00%	10 674 375	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 030.00	+0.72%	27 151 920	2 463	10 940.00	-0.09%	932 861	85
ST.DLUHOP. 5,70/24	103.99	0.00%	47 814 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	64 264 306	5 650	10 000.00	0.00%	0	0
FORTUNA	96.21	+0.17%	556 747	5 771	97.50	+0.51%	163 123	1 672
PFNONWOVENS	428.00	+0.47%	3 328 908	7 739	431.50	+0.34%	71 361	165
ST.DLUHOP. 3,85/21	100.33	0.00%	131 630 311	12 400
ST.DLUHOP. 2,75/14	100.16	0.00%	153 977 986	15 000
UNIPETROL	171.20	+0.12%	2 857 367	16 543	171.80	+1.48%	94 566	550
KITD, v likvidaci	133.61	+3.57%	2 590 291	19 270	132.60	+3.43%	74 430	550
‹‹ First 60     Next 20 ›