The Prague Stock Exchange and RM-System - daily results dne 24.4.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 15.14 | -10.78% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.15 | -9.96% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.54 | -9.82% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 44.14 | -8.42% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.70 | -5.52% | 0 | 0 | ||||||||||
| VET ASSETS | 4.52 | -4.84% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 272.90 | -4.18% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.88 | -4.08% | 0 | 0 | ||||||||||
| CPI FIM | 79.00 | -3.71% | 1 729 237 | 21 843 | 80.00 | -3.03% | 352 426 | 4 388 | ||||||
| O2 WARCALL 470 | 3.95 | -3.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.02 | -3.60% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.40 | -3.51% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.93 | -2.93% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 97.05 | -2.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 562.60 | -2.24% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.86 | -2.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.00 | -1.99% | 0 | 0 | ||||||||||
| AAA AUTO | 18.68 | -1.32% | 431 099 | 22 746 | 18.80 | +1.07% | 160 328 | 8 520 | ||||||
| CEZ FUT JUN12 | 770.60 | -1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 500.60 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
