The Prague Stock Exchange and RM-System - daily results dne 24.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 205.10 | 0.00% | 0 | 0 | 222.00 | +0.86% | 666 | 3 | ||||||
| HOTEL PANORAMA | 100.20 | -11.32% | 301 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 127.05 | 0.00% | 0 | 0 | 161.20 | -3.24% | 484 | 3 | ||||||
| HIKOR PÍSEK | 73.10 | -9.75% | 219 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 110.00 | 0.00% | 0 | 0 | 100.10 | -4.75% | 300 | 3 | ||||||
| ORPA | 110.00 | 0.00% | 330 | 3 | ||||||||||
| ETA | 159.20 | +4.99% | 2 229 | 14 | 160.00 | +1.07% | 480 | 3 | ||||||
| SKLÁRNY KAVALIER | 622.00 | 0.00% | 0 | 0 | 607.50 | +0.41% | 1 823 | 3 | ||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 521.00 | -4.40% | 1 563 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 392.60 | -1.85% | 1 178 | 3 | ||||||||||
| KERAMIKA HOB | 1 156.00 | 0.00% | 0 | 0 | 1 165.10 | +0.25% | 3 495 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 342.50 | -4.86% | 1 028 | 3 | ||||||||||
| GEODEZIE BRNO | 458.10 | 0.00% | 1 374 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 8 200 | 4 | ||||||
| ZVVZ | 306.00 | -3.16% | 1 224 | 4 | 278.30 | -2.00% | 1 113 | 4 | ||||||
| MANHATTAN IF | 1 085.10 | -0.68% | 4 340 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 281.00 | -6.70% | 1 124 | 4 | ||||||||||
| RUVE | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 147.60 | -4.83% | 590 | 4 | ||||||||||
| ||||||||||||||
