Top number of shares per day, RM System dne 24.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 1 250.00 | 0.00% | 4 196 764 | 3 289 | ||||||||||
| JUNIORSKÝ UPF | 116.00 | +9.95% | 335 020 | 3 027 | ||||||||||
| T STRING PARDUBICE | 240.00 | 0.00% | 750 000 | 3 000 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 882.00 | +1.14% | 1 650 898 | 1 877 | 885.90 | +4.02% | 2 530 055 | 2 930 | ||||||
| PF IKS KB PLUS | 266.00 | +0.94% | 2 855 210 | 10 744 | 261.50 | +0.03% | 755 141 | 2 890 | ||||||
| ČKD PRAHA HOLDING | 67.12 | -2.72% | 220 422 | 3 284 | 65.20 | +3.82% | 194 608 | 2 813 | ||||||
| DKF HOLDING | 13.50 | -3.57% | 36 624 | 2 670 | ||||||||||
| RIF | 1 240.00 | +0.32% | 4 933 925 | 4 005 | 1 238.00 | +0.73% | 3 161 151 | 2 570 | ||||||
| AGROBANKA PRAHA | 4.00 | 0.00% | 8 880 | 2 220 | ||||||||||
| 1.IF ŽIVNOBANKA | 563.00 | +2.17% | 1 743 103 | 3 136 | 556.40 | +1.16% | 1 116 240 | 2 036 | ||||||
| AGB, PODÍLOVÝ FOND | 807.30 | +0.28% | 1 284 926 | 1 591 | ||||||||||
| AERO HOLDING | 13.10 | -4.79% | 23 842 | 1 820 | 14.00 | +5.26% | 20 605 | 1 494 | ||||||
| ŠKODA | 165.90 | +4.33% | 420 187 | 2 652 | 164.00 | +5.67% | 222 376 | 1 405 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 054.00 | -0.56% | 190 120 | 180 | 1 052.10 | +0.77% | 1 337 272 | 1 302 | ||||||
| PF MAJETKU 1.IN | 250.00 | 0.00% | 0 | 0 | 248.00 | +2.86% | 316 328 | 1 273 | ||||||
| ŽIVNOBANKA-PODÍL.F | 551.00 | +1.19% | 478 949 | 869 | 540.00 | +0.22% | 683 974 | 1 262 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 271.00 | +1.68% | 291 610 | 231 | 1 255.10 | +0.40% | 1 503 802 | 1 222 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 12 088 320 | 1 200 | ||||||
| VÍTKOVICE | 67.50 | 0.00% | 0 | 0 | 67.00 | +2.76% | 71 693 | 1 071 | ||||||
| AKRO OPF GLOBAL. | 69.20 | +1.76% | 72 373 | 1 052 | ||||||||||
| ||||||||||||||
