Lo price, RM System dne 24.5.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.5.2010 27.5.2010 26.5.2010 25.5.2010 24.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.80 | +2.08% | 1 823 | 186 | ||||||
| AAA AUTO | 16.95 | +2.42% | 152 303 | 9 140 | 17.00 | +2.40% | 368 468 | 21 536 | ||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 55.60 | +4.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.65 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 145.50 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 168.31 | +2.30% | 856 198 | 5 167 | 168.60 | -0.18% | 221 995 | 1 317 | ||||||
| UNIPETROL | 188.70 | +1.34% | 26 142 279 | 138 561 | 189.00 | +1.07% | 1 961 104 | 10 332 | ||||||
| NOKIA CORP. | 211.00 | +0.09% | 357 644 | 1 702 | ||||||||||
| ECM | 208.40 | +1.56% | 720 833 | 3 340 | 214.00 | +0.61% | 114 589 | 534 | ||||||
| NWN | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 | ||||||
| NWR | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 | ||||||
| AKRO OPF GLOBAL. | 225.00 | +4.65% | 6 750 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 228.20 | +0.40% | 57 209 | 253 | ||||||||||
| VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 245.00 | +1.62% | 279 254 | 1 117 | 264.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 270.00 | -3.57% | 14 580 | 54 | ||||||||||
| ||||||||||||||
