The Prague Stock Exchange and RM-System - daily results dne 24.6.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 1.00 | -16.66% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 5.00 | -16.66% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 122.20 | -14.60% | 3 836 | 30 | ||||||||||
| ZBROJOVKA BRNO | 56.00 | -1.99% | 336 | 6 | 48.20 | -13.92% | 3 642 | 66 | ||||||
| LACRUM BRNO | 149.00 | -13.37% | 0 | 0 | ||||||||||
| JIHLAVAN | 39.00 | -13.33% | 0 | 0 | ||||||||||
| ZVU | 7.00 | -12.50% | 0 | 0 | ||||||||||
| CONSUS IF | 39.00 | -11.36% | 42 881 | 1 082 | ||||||||||
| BRISK TÁBOR | 95.20 | -10.35% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 162.00 | -10.00% | 0 | 0 | ||||||||||
| MEGA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 450.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.00 | -10.00% | 8 160 | 42 | ||||||||||
| TRIOLA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 9.00 | -10.00% | 1 179 | 131 | ||||||||||
| TESLA STRAŠNICE | 9.00 | -10.00% | 810 | 90 | ||||||||||
| STAV.POD.OPAVA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 81.00 | -10.00% | 0 | 0 | ||||||||||
| NOVING | 18.00 | -10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 36.00 | -10.00% | 360 | 10 | ||||||||||
| ||||||||||||||
