The Prague Stock Exchange and RM-System - daily results dne 24.6.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | +1.41% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | -3.22% | 35 100 | 390 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | +1.32% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 76.10 | +0.66% | 1 446 | 19 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 094 | 144 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 19 977 294 | 2 000 | ||||||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 44.20 | -9.05% | 30 889 | 665 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 51.50 | +2.18% | 29 724 | 587 | ||||||
| ATAS NÁCHOD | 285.00 | +5.90% | 0 | 0 | ||||||||||
| AVIA | 36.30 | +9.66% | 9 650 | 272 | ||||||||||
| B.G.M. CAPITAL | 226.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 206.20 | +0.19% | 0 | 0 | ||||||||||
| BELAGRA | 367.00 | -9.82% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | -2.60% | 32 480 | 58 | ||||||||||
| BIOPHARM VÚBVL | 843.10 | +0.24% | 0 | 0 | ||||||||||
| BMT | 515.00 | -1.43% | 15 450 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 8 346 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 635.10 | +0.33% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 383.40 | +2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
