Lo price, RM System dne 24.6.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | +3.38% | 11 170 | 1 876 | ||||||||||
| SG - INDUSTRY | 6.40 | -9.85% | 13 157 | 2 051 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 094 | 144 | ||||||
| STROJPLAST | 11.00 | +0.91% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.00 | 0.00% | 19 767 | 1 797 | ||||||||||
| ZBROJOVKA BRNO | 14.50 | -6.45% | 435 | 30 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | +0.95% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| ZZN POLABÍ | 30.90 | -4.33% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.20 | -6.30% | 624 | 20 | ||||||
| METRA BLANSKO | 32.20 | -0.92% | 7 470 | 232 | ||||||||||
| AVIA | 36.30 | +9.66% | 9 650 | 272 | ||||||||||
| JIHOSTROJ | 39.20 | -9.67% | 1 176 | 30 | ||||||||||
| UNIPETROL | 40.50 | -1.87% | 44 637 208 | 1 093 043 | 39.70 | -2.45% | 415 128 | 10 165 | ||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 41.40 | +0.48% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 43.50 | +6.61% | 0 | 0 | ||||||||||
| ||||||||||||||
