Hi price, The Prague Stock Exchange dne 24.6.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.6.2003 27.6.2003 26.6.2003 25.6.2003 24.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -3.79% | 547 | 72 | ||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -0.49% | 114 368 | 5 556 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 10 038 | 249 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.20 | +0.14% | 0 | 0 | ||||||
UNIPETROL | 53.80 | -2.16% | 14 046 645 | 261 086 | 54.00 | -1.81% | 436 713 | 7 955 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 62.00 | +4.92% | 84 320 | 1 360 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | -1.15% | 34 214 | 360 | ||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.50 | +0.64% | 310 | 4 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 39 665 730 | 3 510 | 10 850.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.00 | +0.25% | 27 276 | 222 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|