Lo price, RM System dne 24.6.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.6.2003 27.6.2003 26.6.2003 25.6.2003 24.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -3.79% | 547 | 72 | ||||||
| VÍTKOVICE | 12.90 | +3.20% | 18 060 | 1 400 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -0.49% | 114 368 | 5 556 | ||||||
| LESOSTAVBY ŠUMPERK | 24.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.00 | 0.00% | 2 987 | 103 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 10 038 | 249 | ||||||
| KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 53.80 | -2.16% | 14 046 645 | 261 086 | 54.00 | -1.81% | 436 713 | 7 955 | ||||||
| TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 58.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.20 | +0.14% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.50 | +0.64% | 310 | 4 | ||||||
| ||||||||||||||
