Top number of shares per day, RM System dne 24.6.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.6.2003 27.6.2003 26.6.2003 25.6.2003 24.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 330.80 | -0.81% | 561 933 388 | 1 691 525 | 337.90 | -1.16% | 6 361 757 | 18 709 | ||||||
ČEZ | 108.35 | -1.10% | 141 138 381 | 1 293 158 | 108.00 | -1.81% | 1 174 103 | 10 855 | ||||||
UNIPETROL | 53.80 | -2.16% | 14 046 645 | 261 086 | 54.00 | -1.81% | 436 713 | 7 955 | ||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -0.49% | 114 368 | 5 556 | ||||||
ARCELORMITTAL | 145.00 | -5.23% | 208 480 | 1 400 | 144.00 | -4.82% | 540 379 | 3 605 | ||||||
ČESKÉ RADIOKOMUN. | 220.30 | +0.55% | 29 039 062 | 129 896 | 222.00 | +2.87% | 341 472 | 1 534 | ||||||
VÍTKOVICE | 12.90 | +3.20% | 18 060 | 1 400 | ||||||||||
KOMERČNÍ BANKA | 1 854.00 | -1.70% | 332 323 957 | 178 168 | 1 853.00 | -2.30% | 2 580 370 | 1 391 | ||||||
TESLA SEZAM | 558.90 | -0.19% | 218 920 | 421 | ||||||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | -1.15% | 34 214 | 360 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 10 038 | 249 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.00 | +0.25% | 27 276 | 222 | ||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 122.80 | +9.44% | 23 202 | 189 | ||||||
SILON | 495.00 | 0.00% | 90 920 | 182 | ||||||||||
VOD.A KAN.HR.KRÁL. | 329.00 | -0.30% | 49 021 | 149 | ||||||||||
TONAK | 29.00 | 0.00% | 2 987 | 103 | ||||||||||
INTERHOTEL VORONĚŽ | 450.10 | +1.00% | 45 010 | 100 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.00 | -9.00% | 7 826 | 86 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 139.00 | -3.80% | 11 604 | 80 | ||||||
ČKD KUTNÁ HORA | 399.30 | -5.24% | 31 944 | 80 | ||||||||||
|