The Prague Stock Exchange and RM-System - daily results dne 24.6.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.6.2003 27.6.2003 26.6.2003 25.6.2003 24.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 2 904.00 | +4.99% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 62.00 | +4.92% | 84 320 | 1 360 | ||||||||||
ČESKÁ ZBROJOVKA | 825.00 | +4.75% | 1 650 | 2 | 1 000.00 | +5.26% | 12 651 | 13 | ||||||
ČESKÉ RADIOKOMUN. | 220.30 | +0.55% | 29 039 062 | 129 896 | 222.00 | +2.87% | 341 472 | 1 534 | ||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 6 525.00 | +0.38% | 32 600 | 5 | ||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 122.80 | +9.44% | 23 202 | 189 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 185.90 | -2.20% | 10 596 | 57 | ||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 465.10 | +1.08% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 948.20 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 820.20 | +0.02% | 1 640 | 2 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.70 | +0.64% | 0 | 0 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 243.40 | +0.87% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 777.50 | +3.66% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 552.00 | +6.28% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
|