The Prague Stock Exchange and RM-System - daily results dne 24.6.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.6.2003 27.6.2003 26.6.2003 25.6.2003 24.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | -9.00% | 7 826 | 86 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | -8.82% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 966.60 | -7.96% | 9 634 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 3 251.00 | -7.11% | 6 502 | 2 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 080.50 | -5.47% | 33 288 | 16 | ||||||
| ČKD KUTNÁ HORA | 399.30 | -5.24% | 31 944 | 80 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 140.00 | -5.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 145.00 | -5.23% | 208 480 | 1 400 | 144.00 | -4.82% | 540 379 | 3 605 | ||||||
| JIHOSTROJ | 84.00 | -4.65% | 0 | 0 | ||||||||||
| GUMOTEX | 670.00 | -4.28% | 670 | 1 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 139.00 | -3.80% | 11 604 | 80 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -3.79% | 547 | 72 | ||||||
| PHILIP MORRIS ČR A | 12 396.00 | -1.16% | 29 406 352 | 2 351 | 12 286.90 | -3.47% | 459 287 | 37 | ||||||
| LÁZNĚ PODĚBRADY | 1 022.00 | -3.21% | 3 066 | 3 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | -2.89% | 24 445 | 9 | ||||||
| HOTEL PANORAMA | 700.00 | -2.57% | 3 500 | 5 | ||||||||||
| KOMERČNÍ BANKA | 1 854.00 | -1.70% | 332 323 957 | 178 168 | 1 853.00 | -2.30% | 2 580 370 | 1 391 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 185.90 | -2.20% | 10 596 | 57 | ||||||
| RAAB KARCH.STAVIVA | 106.20 | -2.11% | 0 | 0 | ||||||||||
| ČEZ | 108.35 | -1.10% | 141 138 381 | 1 293 158 | 108.00 | -1.81% | 1 174 103 | 10 855 | ||||||
| ||||||||||||||
