The Prague Stock Exchange and RM-System - daily results dne 24.6.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.6.2003 27.6.2003 26.6.2003 25.6.2003 24.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 10 038 | 249 | ||||||
| I.EPIC HOLDING | 187.00 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 715.10 | +9.99% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.90 | +9.98% | 9 387 | 30 | ||||||||||
| SIGMIA | 93.00 | +9.92% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 243.00 | +9.85% | 12 150 | 50 | ||||||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 122.80 | +9.44% | 23 202 | 189 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 935.00 | +8.72% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 283.20 | +6.93% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 552.00 | +6.28% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 825.00 | +4.75% | 1 650 | 2 | 1 000.00 | +5.26% | 12 651 | 13 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +4.91% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 752.50 | +4.45% | 0 | 0 | ||||||
| SČ ARMATURKA | 153.00 | +4.43% | 4 896 | 32 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 598 | 14 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 777.50 | +3.66% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.00 | +3.55% | 14 300 | 13 | ||||||
| VÍTKOVICE | 12.90 | +3.20% | 18 060 | 1 400 | ||||||||||
| ČESKÉ RADIOKOMUN. | 220.30 | +0.55% | 29 039 062 | 129 896 | 222.00 | +2.87% | 341 472 | 1 534 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 135.60 | +2.72% | 0 | 0 | ||||||
| ||||||||||||||
