The Prague Stock Exchange and RM-System - daily results dne 24.7.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.7.2003 29.7.2003 28.7.2003 25.7.2003 24.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.30 | -0.25% | 355 | 9 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.20 | -0.09% | 501 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 677.10 | +0.01% | 677 | 1 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 74.10 | -9.85% | 741 | 10 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 930 | 112 | ||||||
| POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 551.20 | -0.19% | 1 102 | 2 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 724 | 21 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 601.30 | +0.21% | 1 804 | 3 | ||||||
| BMT | 500.00 | +5.66% | 2 000 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | -6.00% | 2 820 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 460.20 | -8.14% | 3 221 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 331.10 | -0.30% | 3 311 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 4 010 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 155.50 | 0.00% | 4 665 | 30 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | -3.57% | 5 400 | 2 | ||||||
| AKRO OPF GLOBAL. | 181.00 | +0.66% | 5 430 | 30 | ||||||||||
| ČMD | 111.00 | 0.00% | 1 332 | 12 | 132.50 | 0.00% | 5 963 | 45 | ||||||
| SILON | 603.00 | -8.63% | 6 030 | 10 | ||||||||||
| IF OBCHODU | 1 222.10 | 0.00% | 6 111 | 5 | ||||||||||
| ||||||||||||||
