The Prague Stock Exchange and RM-System - daily results dne 24.7.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.7.2003 29.7.2003 28.7.2003 25.7.2003 24.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 677.10 | +0.01% | 677 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | -6.00% | 2 820 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | -3.57% | 5 400 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 6 135 | 2 | ||||||
INTERHOTEL OLYMPIK | 551.20 | -0.19% | 1 102 | 2 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 8 436 | 3 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 601.30 | +0.21% | 1 804 | 3 | ||||||
BMT | 500.00 | +5.66% | 2 000 | 4 | ||||||||||
ČECHOFRACHT | 4 800.00 | +6.64% | 19 200 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 310 176 000 | 43 080 | 6 940.00 | -7.46% | 34 700 | 5 | ||||||
MUZO | 12 662.00 | +4.76% | 63 310 | 5 | ||||||||||
IF OBCHODU | 1 222.10 | 0.00% | 6 111 | 5 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.20 | -0.09% | 501 | 5 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 4 010 | 5 | ||||||
POŠT.TISK.CENIN | 2 001.00 | -4.73% | 12 006 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 460.20 | -8.14% | 3 221 | 7 | ||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.30 | -0.25% | 355 | 9 | ||||||
VOD.A KAN.HR.KRÁL. | 331.10 | -0.30% | 3 311 | 10 | ||||||||||
SILON | 603.00 | -8.63% | 6 030 | 10 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 74.10 | -9.85% | 741 | 10 | ||||||
|